Floating rate note
91282CMJ7 Are you running a Treasury portfolio?
Be sure to check out our tools. Safe Rate Markets is portfolio management for US Treasuries, built on the same prices, curves and indices published here, and reachable from a REST API and an MCP server on one key.
Original term 2-Year
Maturity Jan 31, 2027
Coupon –
Pays Quarterly
Dated Jan 31, 2025
First coupon Apr 30, 2025
Priced through Sep 30, 2026
Analyzed through not analyzed Statement of August 31, 2026
Amount outstanding $90.49bn
Held stripped not strippable
Share stripped – This security cannot be stripped, so no stripped figure exists for it rather than one that is zero. Stripping separates a coupon security into its individual interest and principal payments, which needs more than one cashflow to separate. Market statistics .
Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding .
Floating rate measures, September 30, 2026 A floating-rate note resets quarterly against the 13-week bill, so it has no yield to maturity: the cashflow schedule a yield would describe does not exist. What it has instead is a spread, the margin a buyer earns over that reference rate, and a sensitivity to that spread rather than to the level of rates.
Discount margin -2.3 bp
Spread at auction 9.8 bp
Index rate 4.153%
Spread duration 0.333 yr
Spread DV01 0.0034
Clean price 100.038
Accrued 0.681
Dirty price 100.719
Rate duration 0.0007 yr Rate duration is almost zero, and that is the instrument rather than a missing number: because the coupon resets, the price barely moves when the level of rates moves. Spread duration is the one that matters here. It says how much the price moves if the market demands a wider margin.
Its current margin is -1.51 standard deviations from its own typical margin.
Discount margin, 418 observations -5 bp 0 bp 5 bp 10 bp 15 bp 20 bp 25 bp Jan 31, 2025 Sep 30, 2026 Jan 31, 2025 Discount margin 8.5 bp Feb 4, 2025 Discount margin 8.8 bp Feb 6, 2025 Discount margin 9.3 bp Feb 10, 2025 Discount margin 8.7 bp Feb 12, 2025 Discount margin 8.3 bp Feb 14, 2025 Discount margin 8.0 bp Feb 19, 2025 Discount margin 8.0 bp Feb 21, 2025 Discount margin 8.0 bp Feb 25, 2025 Discount margin 8.7 bp Feb 27, 2025 Discount margin 9.8 bp Mar 3, 2025 Discount margin 9.7 bp Mar 5, 2025 Discount margin 10.2 bp Mar 7, 2025 Discount margin 10.0 bp Mar 11, 2025 Discount margin 9.7 bp Mar 13, 2025 Discount margin 9.7 bp Mar 17, 2025 Discount margin 9.7 bp Mar 19, 2025 Discount margin 9.7 bp Mar 21, 2025 Discount margin 10.2 bp Mar 25, 2025 Discount margin 10.5 bp Mar 27, 2025 Discount margin 10.2 bp Mar 31, 2025 Discount margin 11.0 bp Apr 2, 2025 Discount margin 11.0 bp Apr 4, 2025 Discount margin 13.5 bp Apr 8, 2025 Discount margin 13.8 bp Apr 10, 2025 Discount margin 14.8 bp Apr 14, 2025 Discount margin 16.8 bp Apr 16, 2025 Discount margin 15.5 bp Apr 18, 2025 Discount margin 16.6 bp Apr 22, 2025 Discount margin 14.5 bp Apr 24, 2025 Discount margin 14.3 bp Apr 28, 2025 Discount margin 13.0 bp Apr 30, 2025 Discount margin 12.3 bp May 2, 2025 Discount margin 12.0 bp May 6, 2025 Discount margin 12.0 bp May 8, 2025 Discount margin 11.8 bp May 12, 2025 Discount margin 11.7 bp May 14, 2025 Discount margin 12.0 bp May 16, 2025 Discount margin 11.5 bp May 20, 2025 Discount margin 11.8 bp May 22, 2025 Discount margin 10.8 bp May 27, 2025 Discount margin 10.0 bp May 29, 2025 Discount margin 11.5 bp Jun 2, 2025 Discount margin 11.3 bp Jun 4, 2025 Discount margin 11.5 bp Jun 6, 2025 Discount margin 11.3 bp Jun 10, 2025 Discount margin 11.5 bp Jun 12, 2025 Discount margin 11.3 bp Jun 16, 2025 Discount margin 12.5 bp Jun 18, 2025 Discount margin 12.5 bp Jun 23, 2025 Discount margin 11.9 bp Jun 25, 2025 Discount margin 13.5 bp Jun 27, 2025 Discount margin 13.8 bp Jul 1, 2025 Discount margin 13.7 bp Jul 3, 2025 Discount margin 13.3 bp Jul 8, 2025 Discount margin 14.2 bp Jul 10, 2025 Discount margin 11.0 bp Jul 14, 2025 Discount margin 11.5 bp Jul 16, 2025 Discount margin 12.5 bp Jul 18, 2025 Discount margin 12.5 bp Jul 22, 2025 Discount margin 12.8 bp Jul 24, 2025 Discount margin 12.8 bp Jul 28, 2025 Discount margin 12.2 bp Jul 30, 2025 Discount margin 13.2 bp Aug 1, 2025 Discount margin 12.5 bp Aug 5, 2025 Discount margin 11.2 bp Aug 7, 2025 Discount margin 13.0 bp Aug 11, 2025 Discount margin 12.7 bp Aug 13, 2025 Discount margin 13.5 bp Aug 15, 2025 Discount margin 13.5 bp Aug 19, 2025 Discount margin 13.3 bp Aug 21, 2025 Discount margin 13.7 bp Aug 25, 2025 Discount margin 16.5 bp Aug 27, 2025 Discount margin 17.5 bp Aug 29, 2025 Discount margin 17.0 bp Sep 3, 2025 Discount margin 17.0 bp Sep 5, 2025 Discount margin 18.0 bp Sep 9, 2025 Discount margin 18.8 bp Sep 11, 2025 Discount margin 21.0 bp Sep 15, 2025 Discount margin 20.7 bp Sep 17, 2025 Discount margin 21.5 bp Sep 19, 2025 Discount margin 22.0 bp Sep 23, 2025 Discount margin 21.0 bp Sep 25, 2025 Discount margin 19.5 bp Sep 29, 2025 Discount margin 19.3 bp Oct 1, 2025 Discount margin 19.0 bp Oct 3, 2025 Discount margin 19.0 bp Oct 7, 2025 Discount margin 19.3 bp Oct 9, 2025 Discount margin 18.0 bp Oct 14, 2025 Discount margin 18.0 bp Oct 16, 2025 Discount margin 19.0 bp Oct 20, 2025 Discount margin 19.2 bp Oct 22, 2025 Discount margin 19.0 bp Oct 24, 2025 Discount margin 19.3 bp Oct 28, 2025 Discount margin 19.3 bp Oct 30, 2025 Discount margin 18.8 bp Nov 3, 2025 Discount margin 19.0 bp Nov 5, 2025 Discount margin 18.5 bp Nov 7, 2025 Discount margin 19.5 bp Nov 12, 2025 Discount margin 18.7 bp Nov 14, 2025 Discount margin 17.2 bp Nov 18, 2025 Discount margin 17.4 bp Nov 20, 2025 Discount margin 16.5 bp Nov 24, 2025 Discount margin 16.2 bp Nov 26, 2025 Discount margin 16.3 bp Dec 1, 2025 Discount margin 16.3 bp Dec 3, 2025 Discount margin 16.0 bp Dec 5, 2025 Discount margin 13.0 bp Dec 9, 2025 Discount margin 17.0 bp Dec 11, 2025 Discount margin 15.0 bp Dec 15, 2025 Discount margin 15.8 bp Dec 17, 2025 Discount margin 14.8 bp Dec 19, 2025 Discount margin 14.0 bp Dec 23, 2025 Discount margin 12.7 bp Dec 26, 2025 Discount margin 13.7 bp Dec 30, 2025 Discount margin 13.5 bp Jan 2, 2026 Discount margin 12.5 bp Jan 6, 2026 Discount margin 12.3 bp Jan 8, 2026 Discount margin 11.7 bp Jan 12, 2026 Discount margin 11.2 bp Jan 14, 2026 Discount margin 10.5 bp Jan 16, 2026 Discount margin 11.0 bp Jan 21, 2026 Discount margin 9.8 bp Jan 23, 2026 Discount margin 8.8 bp Jan 27, 2026 Discount margin 7.3 bp Jan 29, 2026 Discount margin 8.0 bp Feb 2, 2026 Discount margin 8.5 bp Feb 4, 2026 Discount margin 7.5 bp Feb 6, 2026 Discount margin 8.0 bp Feb 10, 2026 Discount margin 7.7 bp Feb 12, 2026 Discount margin 7.0 bp Feb 17, 2026 Discount margin 7.0 bp Feb 19, 2026 Discount margin 6.8 bp Feb 23, 2026 Discount margin 6.5 bp Feb 25, 2026 Discount margin 6.5 bp Feb 27, 2026 Discount margin 6.7 bp Mar 3, 2026 Discount margin 7.5 bp Mar 5, 2026 Discount margin 6.8 bp Mar 9, 2026 Discount margin 6.8 bp Mar 11, 2026 Discount margin 7.2 bp Mar 13, 2026 Discount margin 7.0 bp Mar 17, 2026 Discount margin 6.7 bp Mar 19, 2026 Discount margin 6.5 bp Mar 23, 2026 Discount margin 6.7 bp Mar 25, 2026 Discount margin 7.5 bp Mar 27, 2026 Discount margin 7.5 bp Mar 31, 2026 Discount margin 7.5 bp Apr 2, 2026 Discount margin 7.3 bp Apr 6, 2026 Discount margin 9.0 bp Apr 8, 2026 Discount margin 7.2 bp Apr 10, 2026 Discount margin 7.3 bp Apr 14, 2026 Discount margin 8.0 bp Apr 16, 2026 Discount margin 8.3 bp Apr 20, 2026 Discount margin 8.3 bp Apr 22, 2026 Discount margin 8.3 bp Apr 24, 2026 Discount margin 8.5 bp Apr 28, 2026 Discount margin 8.5 bp Apr 30, 2026 Discount margin 6.8 bp May 4, 2026 Discount margin 6.0 bp May 6, 2026 Discount margin 6.0 bp May 8, 2026 Discount margin 6.0 bp May 12, 2026 Discount margin 6.0 bp May 14, 2026 Discount margin 5.8 bp May 18, 2026 Discount margin 5.5 bp May 20, 2026 Discount margin 5.0 bp May 22, 2026 Discount margin 5.2 bp May 27, 2026 Discount margin 5.2 bp May 29, 2026 Discount margin 5.5 bp Jun 2, 2026 Discount margin 5.5 bp Jun 4, 2026 Discount margin 5.5 bp Jun 8, 2026 Discount margin 5.0 bp Jun 10, 2026 Discount margin 4.8 bp Jun 12, 2026 Discount margin 4.8 bp Jun 16, 2026 Discount margin 4.8 bp Jun 18, 2026 Discount margin 4.5 bp Jun 23, 2026 Discount margin 4.3 bp Jun 25, 2026 Discount margin 3.0 bp Jun 29, 2026 Discount margin 2.5 bp Jul 1, 2026 Discount margin 2.2 bp Jul 6, 2026 Discount margin 2.3 bp Jul 8, 2026 Discount margin 1.8 bp Jul 10, 2026 Discount margin 0.5 bp Jul 14, 2026 Discount margin 0.7 bp Jul 16, 2026 Discount margin -0.5 bp Jul 20, 2026 Discount margin 0.8 bp Jul 22, 2026 Discount margin 1.0 bp Jul 24, 2026 Discount margin 0.8 bp Jul 28, 2026 Discount margin 0.5 bp Jul 30, 2026 Discount margin 0.3 bp Aug 3, 2026 Discount margin 0.5 bp Aug 5, 2026 Discount margin -0.7 bp Aug 7, 2026 Discount margin -1.2 bp Aug 11, 2026 Discount margin -1.0 bp Aug 13, 2026 Discount margin -1.5 bp Aug 17, 2026 Discount margin -1.0 bp Aug 19, 2026 Discount margin -1.0 bp Aug 21, 2026 Discount margin -0.7 bp Aug 25, 2026 Discount margin -1.3 bp Aug 27, 2026 Discount margin -1.1 bp Aug 31, 2026 Discount margin -1.3 bp Sep 2, 2026 Discount margin -1.2 bp Sep 4, 2026 Discount margin -0.5 bp Sep 9, 2026 Discount margin -0.7 bp Sep 11, 2026 Discount margin -2.0 bp Sep 15, 2026 Discount margin -2.3 bp Sep 17, 2026 Discount margin -2.8 bp Sep 21, 2026 Discount margin -2.8 bp Sep 23, 2026 Discount margin -2.5 bp Sep 25, 2026 Discount margin -2.5 bp Sep 29, 2026 Discount margin -2.0 bp Sep 30, 2026 Discount margin -2.3 bp Price history 418 trading days to Sep 30, 2026
99.80 99.85 99.90 99.95 100.00 100.05 100.10 Jan 31, 2025 Sep 30, 2026 Jan 31, 2025 Close 100.025 Feb 4, 2025 Close 100.020 Feb 6, 2025 Close 100.010 Feb 10, 2025 Close 100.019 Feb 12, 2025 Close 100.028 Feb 14, 2025 Close 100.032 Feb 19, 2025 Close 100.032 Feb 21, 2025 Close 100.031 Feb 25, 2025 Close 100.017 Feb 27, 2025 Close 99.998 Mar 3, 2025 Close 99.998 Mar 5, 2025 Close 99.989 Mar 7, 2025 Close 99.994 Mar 11, 2025 Close 99.998 Mar 13, 2025 Close 99.998 Mar 17, 2025 Close 99.998 Mar 19, 2025 Close 99.998 Mar 21, 2025 Close 99.989 Mar 25, 2025 Close 99.985 Mar 27, 2025 Close 99.989 Mar 31, 2025 Close 99.976 Apr 2, 2025 Close 99.976 Apr 4, 2025 Close 99.933 Apr 8, 2025 Close 99.928 Apr 10, 2025 Close 99.911 Apr 14, 2025 Close 99.877 Apr 16, 2025 Close 99.900 Apr 18, 2025 Close 99.882 Apr 22, 2025 Close 99.918 Apr 24, 2025 Close 99.923 Apr 28, 2025 Close 99.945 Apr 30, 2025 Close 99.958 May 2, 2025 Close 99.962 May 6, 2025 Close 99.962 May 8, 2025 Close 99.966 May 12, 2025 Close 99.966 May 14, 2025 Close 99.962 May 16, 2025 Close 99.970 May 20, 2025 Close 99.966 May 22, 2025 Close 99.982 May 27, 2025 Close 99.994 May 29, 2025 Close 99.970 Jun 2, 2025 Close 99.974 Jun 4, 2025 Close 99.970 Jun 6, 2025 Close 99.974 Jun 10, 2025 Close 99.970 Jun 12, 2025 Close 99.974 Jun 16, 2025 Close 99.954 Jun 18, 2025 Close 99.954 Jun 23, 2025 Close 99.964 Jun 25, 2025 Close 99.939 Jun 27, 2025 Close 99.936 Jul 1, 2025 Close 99.936 Jul 3, 2025 Close 99.945 Jul 8, 2025 Close 99.931 Jul 10, 2025 Close 99.980 Jul 14, 2025 Close 99.973 Jul 16, 2025 Close 99.958 Jul 18, 2025 Close 99.958 Jul 22, 2025 Close 99.955 Jul 24, 2025 Close 99.955 Jul 28, 2025 Close 99.964 Jul 30, 2025 Close 99.949 Aug 1, 2025 Close 99.960 Aug 5, 2025 Close 99.978 Aug 7, 2025 Close 99.953 Aug 11, 2025 Close 99.956 Aug 13, 2025 Close 99.945 Aug 15, 2025 Close 99.945 Aug 19, 2025 Close 99.949 Aug 21, 2025 Close 99.942 Aug 25, 2025 Close 99.904 Aug 27, 2025 Close 99.890 Aug 29, 2025 Close 99.898 Sep 3, 2025 Close 99.898 Sep 5, 2025 Close 99.885 Sep 9, 2025 Close 99.875 Sep 11, 2025 Close 99.845 Sep 15, 2025 Close 99.850 Sep 17, 2025 Close 99.840 Sep 19, 2025 Close 99.835 Sep 23, 2025 Close 99.849 Sep 25, 2025 Close 99.869 Sep 29, 2025 Close 99.873 Oct 1, 2025 Close 99.877 Oct 3, 2025 Close 99.879 Oct 7, 2025 Close 99.876 Oct 9, 2025 Close 99.893 Oct 14, 2025 Close 99.894 Oct 16, 2025 Close 99.882 Oct 20, 2025 Close 99.880 Oct 22, 2025 Close 99.884 Oct 24, 2025 Close 99.882 Oct 28, 2025 Close 99.883 Oct 30, 2025 Close 99.890 Nov 3, 2025 Close 99.887 Nov 5, 2025 Close 99.894 Nov 7, 2025 Close 99.882 Nov 12, 2025 Close 99.892 Nov 14, 2025 Close 99.910 Nov 18, 2025 Close 99.909 Nov 20, 2025 Close 99.919 Nov 24, 2025 Close 99.923 Nov 26, 2025 Close 99.923 Dec 1, 2025 Close 99.924 Dec 3, 2025 Close 99.927 Dec 5, 2025 Close 99.961 Dec 9, 2025 Close 99.916 Dec 11, 2025 Close 99.939 Dec 15, 2025 Close 99.931 Dec 17, 2025 Close 99.943 Dec 19, 2025 Close 99.952 Dec 23, 2025 Close 99.966 Dec 26, 2025 Close 99.955 Dec 30, 2025 Close 99.958 Jan 2, 2026 Close 99.970 Jan 6, 2026 Close 99.972 Jan 8, 2026 Close 99.978 Jan 12, 2026 Close 99.983 Jan 14, 2026 Close 99.991 Jan 16, 2026 Close 99.987 Jan 21, 2026 Close 100.000 Jan 23, 2026 Close 100.010 Jan 27, 2026 Close 100.025 Jan 29, 2026 Close 100.018 Feb 2, 2026 Close 100.013 Feb 4, 2026 Close 100.022 Feb 6, 2026 Close 100.017 Feb 10, 2026 Close 100.019 Feb 12, 2026 Close 100.026 Feb 17, 2026 Close 100.025 Feb 19, 2026 Close 100.027 Feb 23, 2026 Close 100.029 Feb 25, 2026 Close 100.029 Feb 27, 2026 Close 100.026 Mar 3, 2026 Close 100.019 Mar 5, 2026 Close 100.025 Mar 9, 2026 Close 100.025 Mar 11, 2026 Close 100.020 Mar 13, 2026 Close 100.022 Mar 17, 2026 Close 100.024 Mar 19, 2026 Close 100.026 Mar 23, 2026 Close 100.024 Mar 25, 2026 Close 100.017 Mar 27, 2026 Close 100.017 Mar 31, 2026 Close 100.017 Apr 2, 2026 Close 100.019 Apr 6, 2026 Close 100.005 Apr 8, 2026 Close 100.019 Apr 10, 2026 Close 100.019 Apr 14, 2026 Close 100.013 Apr 16, 2026 Close 100.011 Apr 20, 2026 Close 100.011 Apr 22, 2026 Close 100.011 Apr 24, 2026 Close 100.010 Apr 28, 2026 Close 100.010 Apr 30, 2026 Close 100.023 May 4, 2026 Close 100.028 May 6, 2026 Close 100.027 May 8, 2026 Close 100.027 May 12, 2026 Close 100.026 May 14, 2026 Close 100.028 May 18, 2026 Close 100.029 May 20, 2026 Close 100.032 May 22, 2026 Close 100.030 May 27, 2026 Close 100.029 May 29, 2026 Close 100.027 Jun 2, 2026 Close 100.026 Jun 4, 2026 Close 100.026 Jun 8, 2026 Close 100.029 Jun 10, 2026 Close 100.030 Jun 12, 2026 Close 100.029 Jun 16, 2026 Close 100.029 Jun 18, 2026 Close 100.030 Jun 23, 2026 Close 100.031 Jun 25, 2026 Close 100.039 Jun 29, 2026 Close 100.041 Jul 1, 2026 Close 100.042 Jul 6, 2026 Close 100.041 Jul 8, 2026 Close 100.044 Jul 10, 2026 Close 100.050 Jul 14, 2026 Close 100.048 Jul 16, 2026 Close 100.055 Jul 20, 2026 Close 100.047 Jul 22, 2026 Close 100.046 Jul 24, 2026 Close 100.046 Jul 28, 2026 Close 100.047 Jul 30, 2026 Close 100.048 Aug 3, 2026 Close 100.045 Aug 5, 2026 Close 100.051 Aug 7, 2026 Close 100.052 Aug 11, 2026 Close 100.050 Aug 13, 2026 Close 100.051 Aug 17, 2026 Close 100.048 Aug 19, 2026 Close 100.047 Aug 21, 2026 Close 100.044 Aug 25, 2026 Close 100.046 Aug 27, 2026 Close 100.045 Aug 31, 2026 Close 100.044 Sep 2, 2026 Close 100.043 Sep 4, 2026 Close 100.039 Sep 9, 2026 Close 100.039 Sep 11, 2026 Close 100.043 Sep 15, 2026 Close 100.043 Sep 17, 2026 Close 100.044 Sep 21, 2026 Close 100.043 Sep 23, 2026 Close 100.041 Sep 25, 2026 Close 100.040 Sep 29, 2026 Close 100.037 Sep 30, 2026 Close 100.038 The most recent 20 trading days of prices for 91282CMJ7. Date Bid Offer Close Sep 30, 2026 100.043 100.038 100.038 Sep 29, 2026 100.044 100.037 100.037 Sep 28, 2026 100.041 100.035 100.035 Sep 25, 2026 100.045 100.040 100.040 Sep 24, 2026 100.046 100.041 100.041 Sep 23, 2026 100.046 100.041 100.041 Sep 22, 2026 100.047 100.042 100.042 Sep 21, 2026 100.048 100.043 100.043 Sep 18, 2026 100.048 100.042 100.043 Sep 17, 2026 100.049 100.044 100.044 Sep 16, 2026 100.049 100.043 100.044 Sep 15, 2026 100.048 100.043 100.043 Sep 14, 2026 100.047 100.042 100.042 Sep 11, 2026 100.048 100.043 100.043 Sep 10, 2026 100.043 100.037 100.038 Sep 9, 2026 100.045 100.040 100.039 Sep 8, 2026 100.045 100.040 100.040 Sep 4, 2026 100.043 100.039 100.039 Sep 3, 2026 100.048 100.043 100.042 Sep 2, 2026 100.049 100.043 100.043
Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.
3 auctions A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.
Auction history for 91282CMJ7. Auction date Issued Type Offered Accepted Bid to cover High yield Jan 28, 2025 Jan 31, 2025 New issue $30.0bn $31.7bn 3.01x – Feb 26, 2025 Feb 28, 2025 Reopening $28.0bn $30.8bn 2.72x – Mar 26, 2025 Mar 28, 2025 Reopening $28.0bn $28.0bn 2.87x –
The curve this was priced against →
Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.
A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.
Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.
Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.
Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.