Floating rate note

91282CMJ7

Original term
2-Year
Maturity
Jan 31, 2027
Coupon
–
Pays
Quarterly
Dated
Jan 31, 2025
First coupon
Apr 30, 2025
Priced through
Nov 9, 2026
Analyzed through
not analyzed

Statement of October 31, 2026

Amount outstanding
$90.49bn
Held stripped
not strippable
Share stripped
–

This security cannot be stripped, so no stripped figure exists for it rather than one that is zero. Stripping separates a coupon security into its individual interest and principal payments, which needs more than one cashflow to separate. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Floating rate measures, November 9, 2026

A floating-rate note resets quarterly against the 13-week bill, so it has no yield to maturity: the cashflow schedule a yield would describe does not exist. What it has instead is a spread, the margin a buyer earns over that reference rate, and a sensitivity to that spread rather than to the level of rates.

Discount margin
-4.5 bp
Spread at auction
9.8 bp
Index rate
4.102%
Spread duration
0.226 yr
Spread DV01
0.0023
Clean price
100.031
Accrued
0.116
Dirty price
100.147
Rate duration
0.0003 yr

Rate duration is almost zero, and that is the instrument rather than a missing number: because the coupon resets, the price barely moves when the level of rates moves. Spread duration is the one that matters here. It says how much the price moves if the market demands a wider margin.

Its current margin is -1.60 standard deviations from its own typical margin.

Discount margin, 444 observations

-5 bp0 bp5 bp10 bp15 bp20 bp25 bpJan 31, 2025Nov 9, 2026Jan 31, 2025Discount margin8.5 bpFeb 4, 2025Discount margin8.8 bpFeb 6, 2025Discount margin9.3 bpFeb 10, 2025Discount margin8.7 bpFeb 12, 2025Discount margin8.3 bpFeb 14, 2025Discount margin8.0 bpFeb 19, 2025Discount margin8.0 bpFeb 21, 2025Discount margin8.0 bpFeb 25, 2025Discount margin8.7 bpFeb 27, 2025Discount margin9.8 bpMar 3, 2025Discount margin9.7 bpMar 5, 2025Discount margin10.2 bpMar 7, 2025Discount margin10.0 bpMar 11, 2025Discount margin9.7 bpMar 13, 2025Discount margin9.7 bpMar 17, 2025Discount margin9.7 bpMar 19, 2025Discount margin9.7 bpMar 21, 2025Discount margin10.2 bpMar 25, 2025Discount margin10.5 bpMar 27, 2025Discount margin10.2 bpMar 31, 2025Discount margin11.0 bpApr 2, 2025Discount margin11.0 bpApr 4, 2025Discount margin13.5 bpApr 8, 2025Discount margin13.8 bpApr 10, 2025Discount margin14.8 bpApr 14, 2025Discount margin16.8 bpApr 16, 2025Discount margin15.5 bpApr 21, 2025Discount margin17.3 bpApr 23, 2025Discount margin13.5 bpApr 25, 2025Discount margin14.5 bpApr 29, 2025Discount margin13.0 bpMay 1, 2025Discount margin12.0 bpMay 5, 2025Discount margin13.0 bpMay 7, 2025Discount margin11.8 bpMay 9, 2025Discount margin11.5 bpMay 13, 2025Discount margin11.3 bpMay 15, 2025Discount margin13.0 bpMay 19, 2025Discount margin11.8 bpMay 21, 2025Discount margin11.0 bpMay 23, 2025Discount margin11.1 bpMay 28, 2025Discount margin11.5 bpMay 30, 2025Discount margin12.3 bpJun 3, 2025Discount margin11.3 bpJun 5, 2025Discount margin11.5 bpJun 9, 2025Discount margin11.5 bpJun 11, 2025Discount margin11.3 bpJun 13, 2025Discount margin12.0 bpJun 17, 2025Discount margin10.7 bpJun 20, 2025Discount margin12.0 bpJun 24, 2025Discount margin11.7 bpJun 26, 2025Discount margin13.5 bpJun 30, 2025Discount margin13.7 bpJul 2, 2025Discount margin13.8 bpJul 7, 2025Discount margin13.8 bpJul 9, 2025Discount margin11.0 bpJul 11, 2025Discount margin12.5 bpJul 15, 2025Discount margin11.5 bpJul 17, 2025Discount margin13.0 bpJul 21, 2025Discount margin12.2 bpJul 23, 2025Discount margin12.0 bpJul 25, 2025Discount margin13.0 bpJul 29, 2025Discount margin13.5 bpJul 31, 2025Discount margin11.3 bpAug 4, 2025Discount margin11.2 bpAug 6, 2025Discount margin13.0 bpAug 8, 2025Discount margin12.8 bpAug 12, 2025Discount margin13.0 bpAug 14, 2025Discount margin13.5 bpAug 18, 2025Discount margin13.3 bpAug 20, 2025Discount margin13.7 bpAug 22, 2025Discount margin16.0 bpAug 26, 2025Discount margin17.8 bpAug 28, 2025Discount margin17.0 bpSep 2, 2025Discount margin17.5 bpSep 4, 2025Discount margin17.7 bpSep 8, 2025Discount margin18.5 bpSep 10, 2025Discount margin18.8 bpSep 12, 2025Discount margin21.3 bpSep 16, 2025Discount margin21.2 bpSep 18, 2025Discount margin21.5 bpSep 22, 2025Discount margin21.0 bpSep 24, 2025Discount margin21.7 bpSep 26, 2025Discount margin19.5 bpSep 30, 2025Discount margin19.3 bpOct 2, 2025Discount margin19.0 bpOct 6, 2025Discount margin19.0 bpOct 8, 2025Discount margin18.2 bpOct 10, 2025Discount margin17.5 bpOct 15, 2025Discount margin18.3 bpOct 17, 2025Discount margin19.0 bpOct 21, 2025Discount margin19.2 bpOct 23, 2025Discount margin19.3 bpOct 27, 2025Discount margin18.7 bpOct 29, 2025Discount margin18.8 bpOct 31, 2025Discount margin18.8 bpNov 4, 2025Discount margin18.5 bpNov 6, 2025Discount margin18.8 bpNov 10, 2025Discount margin18.5 bpNov 13, 2025Discount margin17.7 bpNov 17, 2025Discount margin17.3 bpNov 19, 2025Discount margin17.2 bpNov 21, 2025Discount margin16.5 bpNov 25, 2025Discount margin16.5 bpNov 28, 2025Discount margin16.7 bpDec 2, 2025Discount margin16.2 bpDec 4, 2025Discount margin16.2 bpDec 8, 2025Discount margin13.3 bpDec 10, 2025Discount margin16.2 bpDec 12, 2025Discount margin14.2 bpDec 16, 2025Discount margin15.2 bpDec 18, 2025Discount margin14.0 bpDec 22, 2025Discount margin14.0 bpDec 24, 2025Discount margin13.7 bpDec 29, 2025Discount margin13.7 bpDec 31, 2025Discount margin12.3 bpJan 5, 2026Discount margin12.8 bpJan 7, 2026Discount margin11.7 bpJan 9, 2026Discount margin11.2 bpJan 13, 2026Discount margin11.4 bpJan 15, 2026Discount margin11.3 bpJan 20, 2026Discount margin11.0 bpJan 22, 2026Discount margin9.0 bpJan 26, 2026Discount margin7.8 bpJan 28, 2026Discount margin7.8 bpJan 30, 2026Discount margin8.0 bpFeb 3, 2026Discount margin7.7 bpFeb 5, 2026Discount margin7.7 bpFeb 9, 2026Discount margin7.8 bpFeb 11, 2026Discount margin7.3 bpFeb 13, 2026Discount margin7.0 bpFeb 18, 2026Discount margin6.7 bpFeb 20, 2026Discount margin7.5 bpFeb 24, 2026Discount margin7.0 bpFeb 26, 2026Discount margin6.8 bpMar 2, 2026Discount margin6.7 bpMar 4, 2026Discount margin7.5 bpMar 6, 2026Discount margin7.2 bpMar 10, 2026Discount margin7.3 bpMar 12, 2026Discount margin7.3 bpMar 16, 2026Discount margin6.7 bpMar 18, 2026Discount margin6.8 bpMar 20, 2026Discount margin6.5 bpMar 24, 2026Discount margin6.7 bpMar 26, 2026Discount margin7.5 bpMar 30, 2026Discount margin7.5 bpApr 1, 2026Discount margin7.5 bpApr 3, 2026Discount margin8.2 bpApr 7, 2026Discount margin8.0 bpApr 9, 2026Discount margin8.0 bpApr 13, 2026Discount margin7.5 bpApr 15, 2026Discount margin8.7 bpApr 17, 2026Discount margin7.7 bpApr 21, 2026Discount margin7.8 bpApr 23, 2026Discount margin7.7 bpApr 27, 2026Discount margin8.3 bpApr 29, 2026Discount margin8.3 bpMay 1, 2026Discount margin7.0 bpMay 5, 2026Discount margin6.0 bpMay 7, 2026Discount margin6.0 bpMay 11, 2026Discount margin6.3 bpMay 13, 2026Discount margin5.8 bpMay 15, 2026Discount margin5.5 bpMay 19, 2026Discount margin5.0 bpMay 21, 2026Discount margin5.0 bpMay 26, 2026Discount margin5.3 bpMay 28, 2026Discount margin5.5 bpJun 1, 2026Discount margin5.5 bpJun 3, 2026Discount margin5.5 bpJun 5, 2026Discount margin5.0 bpJun 9, 2026Discount margin5.0 bpJun 11, 2026Discount margin4.7 bpJun 15, 2026Discount margin4.8 bpJun 17, 2026Discount margin4.7 bpJun 22, 2026Discount margin4.2 bpJun 24, 2026Discount margin3.0 bpJun 26, 2026Discount margin2.8 bpJun 30, 2026Discount margin2.3 bpJul 2, 2026Discount margin2.3 bpJul 7, 2026Discount margin2.3 bpJul 9, 2026Discount margin0.5 bpJul 13, 2026Discount margin0.4 bpJul 15, 2026Discount margin-0.2 bpJul 17, 2026Discount margin1.3 bpJul 21, 2026Discount margin1.0 bpJul 23, 2026Discount margin0.8 bpJul 27, 2026Discount margin0.5 bpJul 29, 2026Discount margin0.5 bpJul 31, 2026Discount margin1.2 bpAug 4, 2026Discount margin-0.7 bpAug 6, 2026Discount margin-1.0 bpAug 10, 2026Discount margin-1.0 bpAug 12, 2026Discount margin-1.0 bpAug 14, 2026Discount margin-1.0 bpAug 18, 2026Discount margin-1.0 bpAug 20, 2026Discount margin-1.0 bpAug 24, 2026Discount margin-1.8 bpAug 26, 2026Discount margin-0.8 bpAug 28, 2026Discount margin-1.3 bpSep 1, 2026Discount margin-1.5 bpSep 3, 2026Discount margin-1.0 bpSep 8, 2026Discount margin-1.0 bpSep 10, 2026Discount margin-0.5 bpSep 14, 2026Discount margin-2.0 bpSep 16, 2026Discount margin-2.8 bpSep 18, 2026Discount margin-2.8 bpSep 22, 2026Discount margin-2.8 bpSep 24, 2026Discount margin-2.5 bpSep 28, 2026Discount margin-1.3 bpSep 30, 2026Discount margin-2.3 bpOct 2, 2026Discount margin-2.0 bpOct 6, 2026Discount margin-2.2 bpOct 8, 2026Discount margin-3.0 bpOct 13, 2026Discount margin-2.8 bpOct 15, 2026Discount margin-3.5 bpOct 19, 2026Discount margin-3.0 bpOct 21, 2026Discount margin-4.0 bpOct 23, 2026Discount margin-4.5 bpOct 27, 2026Discount margin-4.3 bpOct 29, 2026Discount margin-3.7 bpNov 2, 2026Discount margin-4.5 bpNov 4, 2026Discount margin-3.7 bpNov 6, 2026Discount margin-4.2 bpNov 9, 2026Discount margin-4.5 bp

Price history

444 trading days to Nov 9, 2026

99.8099.8599.9099.95100.00100.05100.10Jan 31, 2025Nov 9, 2026Jan 31, 2025Close100.025Feb 4, 2025Close100.020Feb 6, 2025Close100.010Feb 10, 2025Close100.019Feb 12, 2025Close100.028Feb 14, 2025Close100.032Feb 19, 2025Close100.032Feb 21, 2025Close100.031Feb 25, 2025Close100.017Feb 27, 2025Close99.998Mar 3, 2025Close99.998Mar 5, 2025Close99.989Mar 7, 2025Close99.994Mar 11, 2025Close99.998Mar 13, 2025Close99.998Mar 17, 2025Close99.998Mar 19, 2025Close99.998Mar 21, 2025Close99.989Mar 25, 2025Close99.985Mar 27, 2025Close99.989Mar 31, 2025Close99.976Apr 2, 2025Close99.976Apr 4, 2025Close99.933Apr 8, 2025Close99.928Apr 10, 2025Close99.911Apr 14, 2025Close99.877Apr 16, 2025Close99.900Apr 21, 2025Close99.871Apr 23, 2025Close99.936Apr 25, 2025Close99.919Apr 29, 2025Close99.945May 1, 2025Close99.962May 5, 2025Close99.945May 7, 2025Close99.966May 9, 2025Close99.970May 13, 2025Close99.974May 15, 2025Close99.945May 19, 2025Close99.966May 21, 2025Close99.978May 23, 2025Close99.976May 28, 2025Close99.970May 30, 2025Close99.957Jun 3, 2025Close99.974Jun 5, 2025Close99.970Jun 9, 2025Close99.970Jun 11, 2025Close99.974Jun 13, 2025Close99.962Jun 17, 2025Close99.983Jun 20, 2025Close99.963Jun 24, 2025Close99.967Jun 26, 2025Close99.940Jun 30, 2025Close99.936Jul 2, 2025Close99.937Jul 7, 2025Close99.937Jul 9, 2025Close99.980Jul 11, 2025Close99.957Jul 15, 2025Close99.973Jul 17, 2025Close99.950Jul 21, 2025Close99.962Jul 23, 2025Close99.966Jul 25, 2025Close99.952Jul 29, 2025Close99.945Jul 31, 2025Close99.979Aug 4, 2025Close99.978Aug 6, 2025Close99.953Aug 8, 2025Close99.956Aug 12, 2025Close99.953Aug 14, 2025Close99.945Aug 18, 2025Close99.949Aug 20, 2025Close99.942Aug 22, 2025Close99.911Aug 26, 2025Close99.886Aug 28, 2025Close99.897Sep 2, 2025Close99.891Sep 4, 2025Close99.888Sep 8, 2025Close99.878Sep 10, 2025Close99.875Sep 12, 2025Close99.842Sep 16, 2025Close99.843Sep 18, 2025Close99.840Sep 22, 2025Close99.848Sep 24, 2025Close99.839Sep 26, 2025Close99.870Sep 30, 2025Close99.874Oct 2, 2025Close99.878Oct 6, 2025Close99.879Oct 8, 2025Close99.889Oct 10, 2025Close99.900Oct 15, 2025Close99.891Oct 17, 2025Close99.883Oct 21, 2025Close99.880Oct 23, 2025Close99.881Oct 27, 2025Close99.889Oct 29, 2025Close99.889Oct 31, 2025Close99.890Nov 4, 2025Close99.893Nov 6, 2025Close99.891Nov 10, 2025Close99.894Nov 13, 2025Close99.904Nov 17, 2025Close99.910Nov 19, 2025Close99.910Nov 21, 2025Close99.920Nov 25, 2025Close99.920Nov 28, 2025Close99.918Dec 2, 2025Close99.924Dec 4, 2025Close99.924Dec 8, 2025Close99.959Dec 10, 2025Close99.925Dec 12, 2025Close99.948Dec 16, 2025Close99.937Dec 18, 2025Close99.951Dec 22, 2025Close99.952Dec 24, 2025Close99.955Dec 29, 2025Close99.955Dec 31, 2025Close99.972Jan 5, 2026Close99.967Jan 7, 2026Close99.978Jan 9, 2026Close99.983Jan 13, 2026Close99.982Jan 15, 2026Close99.984Jan 20, 2026Close99.987Jan 22, 2026Close100.007Jan 26, 2026Close100.020Jan 28, 2026Close100.020Jan 30, 2026Close100.018Feb 3, 2026Close100.020Feb 5, 2026Close100.019Feb 9, 2026Close100.019Feb 11, 2026Close100.023Feb 13, 2026Close100.025Feb 18, 2026Close100.027Feb 20, 2026Close100.020Feb 24, 2026Close100.024Feb 26, 2026Close100.026Mar 2, 2026Close100.026Mar 4, 2026Close100.019Mar 6, 2026Close100.021Mar 10, 2026Close100.021Mar 12, 2026Close100.020Mar 16, 2026Close100.024Mar 18, 2026Close100.024Mar 20, 2026Close100.026Mar 24, 2026Close100.024Mar 26, 2026Close100.017Mar 30, 2026Close100.017Apr 1, 2026Close100.017Apr 3, 2026Close100.011Apr 7, 2026Close100.013Apr 9, 2026Close100.013Apr 13, 2026Close100.017Apr 15, 2026Close100.007Apr 17, 2026Close100.015Apr 21, 2026Close100.015Apr 23, 2026Close100.015Apr 27, 2026Close100.012Apr 29, 2026Close100.012May 1, 2026Close100.020May 5, 2026Close100.027May 7, 2026Close100.027May 11, 2026Close100.025May 13, 2026Close100.028May 15, 2026Close100.029May 19, 2026Close100.032May 21, 2026Close100.032May 26, 2026Close100.029May 28, 2026Close100.027Jun 1, 2026Close100.026Jun 3, 2026Close100.026Jun 5, 2026Close100.029Jun 9, 2026Close100.029Jun 11, 2026Close100.030Jun 15, 2026Close100.029Jun 17, 2026Close100.029Jun 22, 2026Close100.031Jun 24, 2026Close100.039Jun 26, 2026Close100.040Jun 30, 2026Close100.042Jul 2, 2026Close100.041Jul 7, 2026Close100.041Jul 9, 2026Close100.051Jul 13, 2026Close100.050Jul 15, 2026Close100.053Jul 17, 2026Close100.045Jul 21, 2026Close100.046Jul 23, 2026Close100.047Jul 27, 2026Close100.047Jul 29, 2026Close100.047Jul 31, 2026Close100.042Aug 4, 2026Close100.051Aug 6, 2026Close100.052Aug 10, 2026Close100.050Aug 12, 2026Close100.049Aug 14, 2026Close100.048Aug 18, 2026Close100.047Aug 20, 2026Close100.047Aug 24, 2026Close100.049Aug 26, 2026Close100.043Aug 28, 2026Close100.044Sep 1, 2026Close100.045Sep 3, 2026Close100.042Sep 8, 2026Close100.040Sep 10, 2026Close100.038Sep 14, 2026Close100.042Sep 16, 2026Close100.044Sep 18, 2026Close100.043Sep 22, 2026Close100.042Sep 24, 2026Close100.041Sep 28, 2026Close100.035Sep 30, 2026Close100.038Oct 2, 2026Close100.036Oct 6, 2026Close100.036Oct 8, 2026Close100.038Oct 13, 2026Close100.036Oct 15, 2026Close100.038Oct 19, 2026Close100.035Oct 21, 2026Close100.037Oct 23, 2026Close100.038Oct 27, 2026Close100.036Oct 29, 2026Close100.035Nov 2, 2026Close100.035Nov 4, 2026Close100.032Nov 6, 2026Close100.031Nov 9, 2026Close100.031
The most recent 20 trading days of prices for 91282CMJ7.
DateBidOfferClose
Nov 9, 2026100.031–100.031
Nov 6, 2026100.031–100.031
Nov 5, 2026100.032–100.032
Nov 4, 2026100.032–100.032
Nov 3, 2026100.032–100.032
Nov 2, 2026100.035100.039100.035
Oct 30, 2026100.035100.039100.035
Oct 29, 2026100.035100.039100.035
Oct 28, 2026100.034100.038100.034
Oct 27, 2026100.036100.040100.036
Oct 26, 2026100.035100.041100.035
Oct 23, 2026100.038100.042100.038
Oct 22, 2026100.037100.042100.037
Oct 21, 2026100.037100.042100.037
Oct 20, 2026100.040100.043100.040
Oct 19, 2026100.035100.041100.035
Oct 16, 2026100.037100.043100.037
Oct 15, 2026100.037100.043100.038
Oct 14, 2026100.037100.043100.036
Oct 13, 2026100.035100.041100.036

Prices are per 100 of face, from Treasury's own end-of-day file. A dash means that side was not quoted that day, which is almost always the offer and almost always near maturity: a holder of a bill days from paying par has little reason to sell it.

3 auctions

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 91282CMJ7.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Jan 28, 2025Jan 31, 2025New issue$30.0bn$31.7bn3.01x–
Feb 26, 2025Feb 28, 2025Reopening$28.0bn$30.8bn2.72x–
Mar 26, 2025Mar 28, 2025Reopening$28.0bn$28.0bn2.87x–

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.