Treasury note

91282CPN5 · 3.5% due November 30, 2030

Original term
5-Year
Maturity
Nov 30, 2030
Coupon
3.500%
Pays
Semi-Annual
Dated
Nov 30, 2025
First coupon
May 31, 2026
Priced through
Sep 10, 2026
Analyzed through
Sep 10, 2026

Statement of August 31, 2026

Amount outstanding
$78.00bn
Held stripped
$12.4m
Share stripped
0.02%

Stripped par is held as separate interest and principal components rather than as whole securities. The Safe Rate indices deliberately do not deduct it, and the whole-market figure is published so that decision can be argued with. Market statistics.

Amount outstanding as reported by Treasury, in its Monthly Statement of the Public Debt. The Safe Rate indices weight on a different figure, float-adjusted original par, and the two are not comparable security by security. The index figures are published per holding.

Risk, September 10, 2026

Yield to maturity
4.729%
Modified duration
3.821 yr
DV01
0.0368
Convexity
17.223
Dirty price
96.329

Where its rate sensitivity sits

3M
6M
1Y
2Y
3Y
5Y
7Y
10Y
15Y
20Y
25Y
30Y
Sensitivity to a one basis point move at each point on the curve, in years. Concentrated in 6 of twelve buckets, summing to 3.911 years against a modified duration of 3.821.

Against the fitted curve

Priced 0.3 bp rich to the curve on that day, 1.03 cents per 100 of face.

That is 0.02 standard deviations from its own typical residual.

Yield to maturity, 196 observations

3.50%3.75%4.00%4.25%4.50%4.75%Dec 1, 2025Sep 10, 2026Dec 1, 2025Yield to maturity3.673%Dec 8, 2025Yield to maturity3.750%Dec 15, 2025Yield to maturity3.730%Dec 22, 2025Yield to maturity3.709%Dec 30, 2025Yield to maturity3.675%Jan 7, 2026Yield to maturity3.689%Jan 14, 2026Yield to maturity3.711%Jan 22, 2026Yield to maturity3.841%Jan 29, 2026Yield to maturity3.792%Feb 5, 2026Yield to maturity3.728%Feb 12, 2026Yield to maturity3.657%Feb 20, 2026Yield to maturity3.636%Feb 27, 2026Yield to maturity3.514%Mar 6, 2026Yield to maturity3.717%Mar 13, 2026Yield to maturity3.865%Mar 20, 2026Yield to maturity4.015%Mar 27, 2026Yield to maturity4.055%Apr 3, 2026Yield to maturity3.974%Apr 10, 2026Yield to maturity3.931%Apr 17, 2026Yield to maturity3.835%Apr 24, 2026Yield to maturity3.904%May 1, 2026Yield to maturity4.005%May 8, 2026Yield to maturity4.007%May 15, 2026Yield to maturity4.249%May 22, 2026Yield to maturity4.261%Jun 1, 2026Yield to maturity4.177%Jun 8, 2026Yield to maturity4.282%Jun 15, 2026Yield to maturity4.175%Jun 23, 2026Yield to maturity4.265%Jun 30, 2026Yield to maturity4.196%Jul 8, 2026Yield to maturity4.295%Jul 15, 2026Yield to maturity4.242%Jul 22, 2026Yield to maturity4.407%Jul 29, 2026Yield to maturity4.362%Aug 5, 2026Yield to maturity4.316%Aug 12, 2026Yield to maturity4.352%Aug 19, 2026Yield to maturity4.331%Aug 26, 2026Yield to maturity4.359%Sep 2, 2026Yield to maturity4.530%Sep 10, 2026Yield to maturity4.729%

Price history

196 trading days to Sep 10, 2026

9596979899100Dec 1, 2025Sep 10, 2026Dec 1, 2025Close99.219Dec 8, 2025Close98.875Dec 15, 2025Close98.969Dec 22, 2025Close99.063Dec 30, 2025Close99.219Jan 7, 2026Close99.156Jan 14, 2026Close99.063Jan 22, 2026Close98.500Jan 29, 2026Close98.719Feb 5, 2026Close99.000Feb 12, 2026Close99.313Feb 20, 2026Close99.406Feb 27, 2026Close99.938Mar 6, 2026Close99.063Mar 13, 2026Close98.438Mar 20, 2026Close97.813Mar 27, 2026Close97.656Apr 3, 2026Close98.000Apr 10, 2026Close98.188Apr 17, 2026Close98.594Apr 24, 2026Close98.313May 1, 2026Close97.906May 8, 2026Close97.906May 15, 2026Close96.938May 22, 2026Close96.906Jun 1, 2026Close97.250Jun 8, 2026Close96.844Jun 15, 2026Close97.281Jun 23, 2026Close96.938Jun 30, 2026Close97.219Jul 8, 2026Close96.844Jul 15, 2026Close97.063Jul 22, 2026Close96.438Jul 29, 2026Close96.625Aug 5, 2026Close96.813Aug 12, 2026Close96.688Aug 19, 2026Close96.781Aug 26, 2026Close96.688Sep 2, 2026Close96.063Sep 10, 2026Close95.344
The most recent 20 trading days of prices for 91282CPN5.
DateBidOfferClose
Sep 10, 202695.48495.46995.344
Sep 9, 202695.85995.84495.844
Sep 8, 202696.04796.03196.000
Sep 4, 202696.12596.12596.094
Sep 3, 202696.28196.28196.188
Sep 2, 202696.04796.03196.063
Sep 1, 202696.15696.15696.031
Aug 31, 202696.23496.21996.250
Aug 28, 202696.37596.37596.250
Aug 27, 202696.71996.71996.625
Aug 26, 202696.71996.71996.688
Aug 25, 202696.78196.78196.781
Aug 24, 202696.64196.62596.563
Aug 21, 202696.51696.50096.500
Aug 20, 202696.67296.65696.688
Aug 19, 202696.75096.75096.781
Aug 18, 202696.73496.71996.719
Aug 17, 202696.75096.75096.719
Aug 14, 202696.82896.81396.750
Aug 13, 202696.89196.87596.906

Prices are per 100 of face, from Treasury's own end-of-day file. A dash in the bid or offer column means none was posted that day.

Auction

A CUSIP can be auctioned more than once: Treasury reopens an existing security rather than issuing a new one, so the same bond is sold again at whatever yield the market then wants.

Auction history for 91282CPN5.
Auction dateIssuedTypeOfferedAcceptedBid to coverHigh yield
Nov 25, 2025Dec 1, 2025New issue$70.0bn$78.0bn2.41x3.562%

The curve this was priced against →

Index levels before September 30, 2026 are back-tested. They were computed after the fact by applying the rules to historical data, which benefits from hindsight in the choice of rules, and an index cannot be invested in directly. Methodology v1.0 takes effect at that rebalance, when levels begin to be struck on the day; the rulebook is identical either way, and the version is published on every row.

A fitted curve is a fit, not a quote. Daily error averages 3.8 basis points across the history and reaches about 20 on the worst days, in December 2008, when the market was genuinely hard to fit one smooth curve to. Every curve page publishes its own fit error rather than burying it.

Free to benchmark against. Paid only to track. Measuring anything against these curves and indices is free. No license, no fee, no registration, and no permission needed to say that you did, including in a prospectus. A fee applies to one thing: launching a product that tracks an index.

Safe Rate™, Safe Rate Indices™ and the Safe Rate US Treasury Index™ are trademarks of Safe Rate, claimed through use in commerce and not registered. Third-party marks are the property of their owners, which are not affiliated with and do not endorse this data.

Curves are fitted from public Treasury data and carry fit error; figures are not a record of trading, and an index cannot be invested in directly. No claim of compliance with the IOSCO Principles for Financial Benchmarks is made or implied. Not investment advice, not an offer, and not a recommendation to buy or sell any security.